Verge

XVG · 美元计价

$0.002209

≈ ￥0.014579

-2.60% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.002269

24H 最低

$0.002187

今日开盘

$0.002268

24H 成交量

$13.84万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	SOMISomnia	$0.1724	$0.1894	$0.1704	$22.41万	$2,960.09万	-8.74%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	OPOptimism	$0.1129	$0.1154	$0.1116	$171.09万	$2.62亿	-1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.86亿	$715.68亿	-0.01%
125	KITEKite	$0.118	$0.1246	$0.1174	$147.92万	$2.19亿	-3.28%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.82万	$5,398.64万	-0.90%
300	CFXConflux Network	$0.04595	$0.04702	$0.04576	$39.68万	$2.29亿	-1.69%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$264.33万	$6.66亿	-3.32%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$333.29万	$3,971.82万	-4.29%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
211	NMRNumeraire	$9.81	$10.25	$9.73	$66.67万	$8,085.44万	-3.54%
490	ALLOAllora	$0.1611	$0.1685	$0.1611	$16.78万	$3,314.39万	-3.01%