FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$139.93万	$2.63亿	0.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.10万	$5,390.42万	0.64%
359	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.01万	$2.31亿	-1.08%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
384	ALLOAllora	$0.166	$0.1699	$0.1623	$27.72万	$3,308.30万	1.53%