TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.74万	—	0.27%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$149.13万	$2.62亿	-0.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
519	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.02万	$5,398.64万	0.39%
351	CFXConflux Network	$0.04603	$0.04718	$0.04576	$30.40万	$2.29亿	-2.17%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02231	$0.02462	$0.02146	$314.16万	$3,971.82万	3.29%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
189	NMRNumeraire	$9.99	$10.25	$9.91	$72.40万	$8,085.44万	-0.89%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.82万	$3,314.39万	-2.34%