Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
647	SECZBSECZB	$7.74	$7.79	$7.50	$2.84万	—	2.79%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
542	SOMISomnia	$0.1873	$0.1905	$0.182	$11.67万	$2,960.09万	0.05%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.34万	$2.62亿	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.38亿	$715.68亿	-0.02%
88	KITEKite	$0.1215	$0.126	$0.1138	$218.84万	$2.19亿	6.11%
506	TURBOTurbo	$0.00078	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
333	CFXConflux Network	$0.04641	$0.04718	$0.04576	$33.26万	$2.29亿	-1.28%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.40万	$6.66亿	-1.39%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02186	$0.02462	$0.02146	$328.88万	$3,971.82万	1.30%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
196	NMRNumeraire	$9.9	$10.25	$9.87	$72.01万	$8,085.44万	-1.59%
464	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.37%