The Sandbox

SAND · 美元计价

$0.0454

≈ ￥0.29964

-3.10% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.04714

24H 最低

$0.0454

今日开盘

$0.04685

24H 成交量

$61.78万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	SOMISomnia	$0.1787	$0.1894	$0.1787	$17.13万	$2,960.09万	-5.15%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	OPOptimism	$0.1128	$0.1154	$0.1116	$170.57万	$2.62亿	-1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.01%
118	KITEKite	$0.118	$0.1246	$0.1174	$152.73万	$2.19亿	-4.22%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.76万	$5,398.64万	-0.90%
301	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.66万	$2.29亿	-1.56%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$264.24万	$6.66亿	-3.42%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.0212	$0.02462	$0.02117	$333.58万	$3,971.82万	-4.20%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.88万	$8,085.44万	-3.25%
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%