Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 12:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
600	SECZBSECZB	$8.05	$8.05	$7.50	$7.17万	—	6.34%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	SOMISomnia	$0.1856	$0.1905	$0.182	$12.91万	$2,960.09万	-1.90%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.71万	$2.62亿	-1.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
501	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.18万	$5,398.64万	0.52%
333	CFXConflux Network	$0.0465	$0.04717	$0.04576	$34.26万	$2.29亿	-1.42%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
77	CAKEPancakeSwap	$1.936	$1.98	$1.90	$253.23万	$6.66亿	-0.97%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02185	$0.02462	$0.02158	$330.11万	$3,971.82万	0.78%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
200	NMRNumeraire	$9.9	$10.25	$9.86	$70.36万	$8,085.44万	-2.46%
487	ALLOAllora	$0.1642	$0.1685	$0.1624	$16.14万	$3,314.39万	-0.06%