Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.68% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01568

24H 成交量

$203.89万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.07万	$2,982.66万	-4.48%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
94	KITEKite	$0.121	$0.126	$0.1135	$185.90万	$2.14亿	4.94%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
86	CAKEPancakeSwap	$1.929	$1.98	$1.92	$203.63万	$6.78亿	-0.82%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
385	ALLOAllora	$0.1676	$0.1699	$0.1623	$26.63万	$3,308.30万	1.76%