NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
133	OPOptimism	$0.1024	$0.1077	$0.1017	$96.73万	$2.34亿	-4.21%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.50%
232	CFXConflux Network	$0.04251	$0.04399	$0.04232	$52.66万	$2.10亿	-3.08%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$3,248.02万	-1.82%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%