Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.92万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.25万	$2,960.09万	-5.16%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.62亿	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
92	KITEKite	$0.1215	$0.126	$0.1135	$187.63万	$2.19亿	6.02%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.921	$1.98	$1.92	$219.66万	$6.66亿	-1.99%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%