IBMB

IBMB · 美元计价

$257.03

≈ ￥1696.4

-0.41% (-$1.06)

更新于 2026-11-02 15:15:02

24H 最高

$258.32

24H 最低

$256.91

今日开盘

$258.09

24H 成交量

$1.01万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	SOMISomnia	$0.1796	$0.1894	$0.1791	$17.10万	$2,960.09万	-4.87%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	OPOptimism	$0.1129	$0.1155	$0.1116	$171.70万	$2.62亿	-2.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.70亿	$715.68亿	-0.01%
115	KITEKite	$0.1181	$0.1258	$0.1174	$162.86万	$2.19亿	-5.52%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
298	CFXConflux Network	$0.04605	$0.04702	$0.04576	$39.97万	$2.29亿	-1.27%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$263.76万	$6.66亿	-3.52%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$334.06万	$3,971.82万	-4.11%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
211	NMRNumeraire	$9.81	$10.25	$9.73	$66.97万	$8,085.44万	-2.97%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%