Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
555	SECZBSECZB	$7.97	$8.05	$7.50	$11.42万	—	5.42%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	SOMISomnia	$0.1837	$0.1897	$0.182	$13.16万	$2,960.09万	-3.11%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	OPOptimism	$0.1131	$0.116	$0.1116	$168.76万	$2.62亿	-2.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
95	KITEKite	$0.1195	$0.126	$0.118	$204.66万	$2.19亿	0.17%
499	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.35万	$5,398.64万	0.26%
342	CFXConflux Network	$0.04618	$0.04706	$0.04576	$33.80万	$2.29亿	-1.77%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.905	$1.98	$1.90	$263.10万	$6.66亿	-2.91%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02147	$0.02462	$0.02144	$332.95万	$3,971.82万	-2.14%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
209	NMRNumeraire	$9.81	$10.25	$9.79	$67.53万	$8,085.44万	-3.25%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$16.16万	$3,314.39万	-0.91%