EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
554	SECZBSECZB	$7.95	$8.05	$7.50	$11.41万	—	5.16%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	SOMISomnia	$0.1808	$0.1897	$0.1808	$16.43万	$2,960.09万	-4.69%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$169.98万	$2.62亿	-2.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.02%
96	KITEKite	$0.1183	$0.126	$0.118	$203.08万	$2.19亿	-1.66%
494	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
296	CFXConflux Network	$0.04622	$0.04702	$0.04576	$39.80万	$2.29亿	-1.51%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.896	$1.98	$1.90	$261.72万	$6.66亿	-3.41%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02132	$333.06万	$3,971.82万	-3.26%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.56万	$8,085.44万	-3.07%
492	ALLOAllora	$0.1632	$0.1685	$0.1624	$16.15万	$3,314.39万	-1.09%