Decred

DCR · 美元计价

$12.75

≈ ￥84.15

1.19% ($0.15)

更新于 2026-11-07 13:45:02

24H 最高

$12.86

24H 最低

$12.51

今日开盘

$12.6

24H 成交量

$6.24万

流通市值

$2.23亿

24H 涨跌额

($0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.22%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$138.56万	$2.44亿	0.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
565	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.54万	$5,089.46万	1.25%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%