Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	SOMISomnia	$0.184	$0.1905	$0.182	$12.66万	$2,960.09万	-2.95%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$148.38万	$2.62亿	1.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.42万	$2.19亿	5.73%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
75	CAKEPancakeSwap	$1.911	$1.98	$1.90	$234.54万	$6.66亿	-1.09%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%