Dash

DASH · 美元计价

$48.46

≈ ￥319.836

0.87% ($0.42)

更新于 2026-11-02 07:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$192.22万

流通市值

$6.26亿

24H 涨跌额

($0.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
531	SOMISomnia	$0.1844	$0.1905	$0.182	$11.77万	$2,960.09万	-2.64%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
116	OPOptimism	$0.1139	$0.1164	$0.1116	$147.94万	$2.62亿	0.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
84	KITEKite	$0.1226	$0.126	$0.1135	$205.05万	$2.19亿	7.17%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.81万	$5,398.64万	0.77%
360	CFXConflux Network	$0.04624	$0.04718	$0.04576	$29.39万	$2.29亿	-1.74%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.917	$1.98	$1.90	$225.63万	$6.66亿	-0.67%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$312.52万	$3,971.82万	4.35%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$19.05万	$3,314.39万	-2.39%