Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	SOMISomnia	$0.1846	$0.1905	$0.182	$11.69万	$2,960.09万	-2.28%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	OPOptimism	$0.1126	$0.1164	$0.1116	$161.82万	$2.62亿	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
518	TURBOTurbo	$0.000778	$0.000793	$0.000767	$13.07万	$5,398.64万	0.13%
347	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.66万	$2.29亿	-2.45%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.45万	$6.66亿	-1.14%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.58万	$3,314.39万	-2.64%