ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
649	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	SOMISomnia	$0.1848	$0.1969	$0.1848	$15.43万	$2,982.66万	-4.84%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
93	KITEKite	$0.1213	$0.126	$0.1135	$185.69万	$2.14亿	6.31%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$193.02万	$6.78亿	-0.52%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%
371	ALLOAllora	$0.1677	$0.1699	$0.1623	$28.81万	$3,308.30万	2.19%