BOOK OF MEME

BOME · 美元计价

$0.0006032

≈ ￥0.00398112

-1.71% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006137

24H 成交量

$35.76万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.87万	$2,960.09万	-2.69%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.25亿	$715.68亿	-0.02%
84	KITEKite	$0.1226	$0.126	$0.1135	$205.96万	$2.19亿	7.26%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
356	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.75万	$2.29亿	-1.81%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.916	$1.98	$1.90	$225.73万	$6.66亿	-0.73%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.78万	$3,971.82万	4.41%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
187	NMRNumeraire	$10.01	$10.25	$9.91	$73.11万	$8,085.44万	-1.19%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%