Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.65% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01588

24H 成交量

$16.07万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
87	KITEKite	$0.1219	$0.126	$0.1135	$195.59万	$2.19亿	5.63%
518	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
376	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.45万	$2.29亿	-1.69%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$239.57万	$6.66亿	-1.24%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02146	$306.45万	$3,971.82万	4.68%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
173	NMRNumeraire	$9.99	$10.25	$9.94	$79.56万	$8,085.44万	0.00%
438	ALLOAllora	$0.1633	$0.1699	$0.1623	$19.83万	$3,314.39万	-3.60%