ASTSB

ASTSB · 美元计价

$41.92

≈ ￥276.672

2.27% ($0.93)

更新于 2026-11-02 12:35:03

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
572	SECZBSECZB	$7.8	$8.05	$7.50	$10.53万	—	3.45%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
537	SOMISomnia	$0.1853	$0.1905	$0.182	$12.79万	$2,960.09万	-2.06%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
92	KITEKite	$0.1199	$0.126	$0.1159	$215.23万	$2.19亿	2.83%
499	TURBOTurbo	$0.000783	$0.000793	$0.000772	$15.20万	$5,398.64万	0.77%
334	CFXConflux Network	$0.04634	$0.04715	$0.04576	$34.26万	$2.29亿	-1.43%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
77	CAKEPancakeSwap	$1.92	$1.98	$1.90	$262.98万	$6.66亿	-1.64%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02184	$0.02462	$0.02158	$330.24万	$3,971.82万	0.88%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
199	NMRNumeraire	$9.87	$10.25	$9.86	$70.37万	$8,085.44万	-2.57%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%