AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	SOMISomnia	$0.186	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.43%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	OPOptimism	$0.1141	$0.1164	$0.1118	$140.12万	$2.63亿	1.15%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.94亿	$715.87亿	-0.02%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
545	TURBOTurbo	$0.000787	$0.00079	$0.000767	$11.09万	$5,390.42万	0.90%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.22万	$6.78亿	0.57%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	BIOBIO Protocol	$0.02382	$0.02403	$0.02139	$155.67万	$3,685.49万	11.31%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
123	NMRNumeraire	$10.04	$10.40	$9.80	$136.42万	$8,022.87万	1.62%
384	ALLOAllora	$0.1657	$0.1699	$0.1623	$28.00万	$3,308.30万	1.97%