Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.21% (-$0.07)

更新于 2026-11-02 13:05:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.173

24H 成交量

$64.32万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
540	SOMISomnia	$0.185	$0.1898	$0.182	$12.39万	$2,960.09万	-2.48%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$170.24万	$2.62亿	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.15亿	$715.68亿	-0.01%
93	KITEKite	$0.1188	$0.126	$0.1174	$212.58万	$2.19亿	1.19%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
335	CFXConflux Network	$0.04636	$0.04715	$0.04576	$34.08万	$2.29亿	-1.38%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
77	CAKEPancakeSwap	$1.912	$1.98	$1.90	$263.08万	$6.66亿	-1.90%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02164	$0.02462	$0.02159	$332.70万	$3,971.82万	0.19%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
200	NMRNumeraire	$9.83	$10.25	$9.81	$69.75万	$8,085.44万	-3.06%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$15.87万	$3,314.39万	-0.12%