API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	OPOptimism	$0.1144	$0.1164	$0.1118	$143.77万	$2.63亿	1.42%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
91	KITEKite	$0.1205	$0.126	$0.1124	$201.66万	$2.14亿	7.21%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
364	CFXConflux Network	$0.04673	$0.04753	$0.0465	$30.74万	$2.31亿	-0.24%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
96	CAKEPancakeSwap	$1.949	$1.98	$1.92	$181.29万	$6.78亿	0.46%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02359	$0.02371	$0.02139	$138.60万	$3,685.49万	9.93%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%
383	ALLOAllora	$0.1673	$0.1699	$0.1623	$28.57万	$3,308.30万	2.45%